Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
02.12.2024	25.266	1.0507	0.82898	4.2905	414.95	0.9316	1.4748
29.11.2024	25.256	1.0562	0.83205	4.296	411.75	0.9309	1.4796
28.11.2024	25.271	1.0542	0.8323	4.31	412.83	0.9314	1.477
27.11.2024	25.267	1.0531	0.834	4.312	412.08	0.9309	1.4807
26.11.2024	25.294	1.0522	0.8348	4.3105	410.98	0.9314	1.4833
25.11.2024	25.295	1.0495	0.83465	4.3185	409.78	0.9324	1.4648
22.11.2024	25.358	1.0412	0.83205	4.3373	411.13	0.9272	1.4561
21.11.2024	25.346	1.0526	0.83273	4.3418	410.5	0.9294	1.47
20.11.2024	25.286	1.0562	0.8338	4.3308	409.6	0.9342	1.4767
19.11.2024	25.284	1.0578	0.83638	4.3303	407.45	0.9329	1.4833
18.11.2024	25.282	1.0552	0.8356	4.3278	408.7	0.9364	1.4873
15.11.2024	25.286	1.0583	0.83455	4.32	407.23	0.9389	1.4861
14.11.2024	25.305	1.0533	0.83158	4.3383	407.05	0.9369	1.4759
13.11.2024	25.295	1.0629	0.83413	4.3425	408.7	0.9379	1.484
12.11.2024	25.39	1.0617	0.82835	4.3503	410.7	0.9354	1.4799
11.11.2024	25.339	1.0651	0.8268	4.344	409.63	0.9369	1.4848
08.11.2024	25.208	1.0772	0.83188	4.3255	406.68	0.9393	1.4983
07.11.2024	25.262	1.0785	0.83185	4.3253	404.58	0.9432	1.496
06.11.2024	25.339	1.0695	0.83223	4.3493	410.08	0.9368	1.4893
05.11.2024	25.343	1.0897	0.8392	4.358	409.25	0.9402	1.5128
04.11.2024	25.288	1.0904	0.84063	4.3423	407.83	0.941	1.5155
01.11.2024	25.33	1.0885	0.83998	4.3543	407.75	0.9427	1.5144
31.10.2024	25.327	1.0882	0.83753	4.3508	408.28	0.9412	1.5134
30.10.2024	25.377	1.0815	0.83425	4.3463	408.38	0.9393	1.5072
29.10.2024	25.372	1.0774	0.8302	4.348	405.23	0.9369	1.4981
28.10.2024	25.348	1.0818	0.8329	4.35	404.83	0.9367	1.503
25.10.2024	25.25	1.0825	0.83358	4.3478	404.68	0.9382	1.4989
24.10.2024	25.23	1.0801	0.8321	4.3435	402.93	0.9349	1.4922
23.10.2024	25.235	1.0767	0.83148	4.3433	401.83	0.934	1.49
22.10.2024	25.252	1.0821	0.8334	4.317	400.03	0.9365	1.4964