Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
17.01.2025	25.265	1.0298	0.84453	4.2585	412.65	0.9394	1.4864
16.01.2025	25.231	1.0272	0.84258	4.2688	412.35	0.9376	1.4776
15.01.2025	25.218	1.03	0.84313	4.2613	410.63	0.9394	1.4784
14.01.2025	25.294	1.0245	0.84288	4.2683	412.05	0.9395	1.4744
13.01.2025	25.23	1.0198	0.8416	4.2715	413.68	0.9346	1.4699
10.01.2025	25.09	1.0304	0.83693	4.266	413.68	0.9416	1.4845
09.01.2025	25.116	1.0305	0.83808	4.2723	413.98	0.9397	1.4831
08.01.2025	25.15	1.0286	0.83403	4.2765	416.25	0.9379	1.4803
07.01.2025	25.137	1.0393	0.82915	4.2583	415.73	0.9426	1.4878
06.01.2025	25.154	1.0426	0.83098	4.2518	414.68	0.9396	1.4914
03.01.2025	25.166	1.0299	0.82993	4.2725	414.93	0.9362	1.4842
02.01.2025	25.177	1.0321	0.83118	4.2753	412.9	0.9371	1.4885
31.12.2024	25.185	1.0389	0.82918	4.275	411.35	0.9412	1.4948
30.12.2024	25.226	1.0444	0.8295	4.2655	411.53	0.9435	1.5035
27.12.2024	25.201	1.0435	0.83098	4.2753	411.45	0.9396	1.5002
24.12.2024	25.135	1.0395	0.82805	4.2715	411.73	0.9358	1.4988
23.12.2024	25.165	1.0393	0.82995	4.2753	414.7	0.9336	1.4978
20.12.2024	25.121	1.039	0.82965	4.2623	414.18	0.9297	1.4946
19.12.2024	25.127	1.0395	0.82445	4.25	416.05	0.9319	1.493
18.12.2024	25.127	1.0496	0.8252	4.2578	410.88	0.9382	1.5022
17.12.2024	25.064	1.0497	0.82648	4.2635	409.45	0.9413	1.4995
16.12.2024	25.036	1.0498	0.82945	4.264	409.03	0.9372	1.4959
13.12.2024	25.019	1.0518	0.83043	4.2643	408.9	0.9385	1.4954
12.12.2024	25.065	1.0491	0.82428	4.2758	408.45	0.9319	1.4865
11.12.2024	25.117	1.0507	0.82458	4.2643	409.48	0.928	1.4905
10.12.2024	25.098	1.0527	0.82555	4.2678	411.15	0.9267	1.4908
09.12.2024	25.093	1.0568	0.82805	4.2593	411.25	0.9295	1.4919
06.12.2024	25.11	1.0581	0.82855	4.267	414.35	0.9284	1.4882
05.12.2024	25.146	1.054	0.828	4.2745	411.8	0.9305	1.4809
04.12.2024	25.196	1.0492	0.8283	4.2868	414.39	0.9305	1.4755