Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
28.03.2025	24.96	1.0797	0.83358	4.1775	403.13	0.9525	1.5444
27.03.2025	24.982	1.0785	0.83318	4.1968	400.98	0.9524	1.5425
26.03.2025	24.934	1.0788	0.83623	4.1755	400.83	0.9532	1.5387
25.03.2025	24.884	1.0825	0.83565	4.1635	398	0.9539	1.5459
24.03.2025	24.97	1.0824	0.83663	4.176	398.08	0.9544	1.552
21.03.2025	24.981	1.0827	0.83765	4.2023	399.08	0.9547	1.5551
20.03.2025	25.013	1.0833	0.8369	4.2003	399.68	0.9564	1.5592
19.03.2025	24.994	1.0897	0.84078	4.1885	398.23	0.9583	1.5606
18.03.2025	25.038	1.0918	0.84173	4.175	397.33	0.9601	1.5599
17.03.2025	25.035	1.0903	0.84026	4.1863	399.28	0.9616	1.5625
14.03.2025	25.014	1.0889	0.84183	4.1723	399.48	0.9641	1.5691
13.03.2025	25.093	1.083	0.83778	4.1965	400.28	0.9579	1.5591
12.03.2025	25.013	1.0886	0.84078	4.1955	399.78	0.9619	1.5684
11.03.2025	24.963	1.0912	0.84374	4.2003	401.78	0.9608	1.5731
10.03.2025	24.957	1.0845	0.83849	4.196	399.45	0.9512	1.5642
07.03.2025	25.016	1.0857	0.84088	4.1788	399.28	0.9557	1.5566
06.03.2025	25.047	1.0796	0.8379	4.177	400.68	0.9565	1.5509
05.03.2025	25.048	1.0694	0.835	4.15	398.85	0.9514	1.5398
04.03.2025	25.025	1.0557	0.82788	4.1593	398.93	0.9371	1.5224
03.03.2025	25.097	1.0465	0.8253	4.1708	400.43	0.9428	1.5104
28.02.2025	25.029	1.0411	0.82608	4.1503	399.5	0.9394	1.5019
27.02.2025	24.987	1.0477	0.82673	4.1308	399.43	0.9407	1.504
26.02.2025	24.948	1.0487	0.82868	4.144	400.3	0.9392	1.5054
25.02.2025	24.939	1.0497	0.82908	4.1393	401.2	0.9386	1.4969
24.02.2025	25.062	1.0466	0.8283	4.1445	401.69	0.9415	1.4876
21.02.2025	25.082	1.0465	0.8276	4.1683	404.6	0.942	1.4856
20.02.2025	25.073	1.0443	0.82823	4.1605	402.08	0.9423	1.4841
19.02.2025	25.101	1.0434	0.82838	4.174	402.13	0.9435	1.4821
18.02.2025	25.098	1.0447	0.83025	4.166	401.54	0.9425	1.4844
17.02.2025	25.056	1.0473	0.83133	4.1605	401.73	0.944	1.4861