Exchange rates

Selected foreign currencies against the Euro

Date	CZK	USD	GBP	PLN	HUF	CHF	CAD
17.04.2025	25.009	1.136	0.85873	4.2743	407.6	0.9291	1.5773
16.04.2025	24.995	1.1355	0.85618	4.2933	407.73	0.926	1.5807
15.04.2025	25.064	1.1324	0.8557	4.2844	407.73	0.9242	1.5711
14.04.2025	25.108	1.1377	0.86383	4.286	410.45	0.9329	1.5786
11.04.2025	25.147	1.1346	0.86678	4.2953	408.9	0.9252	1.5736
10.04.2025	25.11	1.1082	0.85755	4.2543	406.75	0.9299	1.5607
09.04.2025	25.168	1.1045	0.86435	4.2953	408.93	0.9278	1.5671
08.04.2025	25.139	1.095	0.85644	4.269	407	0.9349	1.5512
07.04.2025	25.195	1.0967	0.85588	4.294	407.95	0.9377	1.5657
04.04.2025	25.142	1.1057	0.84985	4.2625	405.7	0.9407	1.5696
03.04.2025	24.972	1.1097	0.84163	4.196	401.58	0.9538	1.5636
02.04.2025	24.963	1.0803	0.83455	4.1775	400.95	0.9543	1.5479
01.04.2025	24.954	1.0788	0.83665	4.1863	402.63	0.952	1.5529
31.03.2025	24.962	1.0815	0.83536	4.184	402.35	0.9531	1.5533
28.03.2025	24.96	1.0797	0.83358	4.1775	403.13	0.9525	1.5444
27.03.2025	24.982	1.0785	0.83318	4.1968	400.98	0.9524	1.5425
26.03.2025	24.934	1.0788	0.83623	4.1755	400.83	0.9532	1.5387
25.03.2025	24.884	1.0825	0.83565	4.1635	398	0.9539	1.5459
24.03.2025	24.97	1.0824	0.83663	4.176	398.08	0.9544	1.552
21.03.2025	24.981	1.0827	0.83765	4.2023	399.08	0.9547	1.5551
20.03.2025	25.013	1.0833	0.8369	4.2003	399.68	0.9564	1.5592
19.03.2025	24.994	1.0897	0.84078	4.1885	398.23	0.9583	1.5606
18.03.2025	25.038	1.0918	0.84173	4.175	397.33	0.9601	1.5599
17.03.2025	25.035	1.0903	0.84026	4.1863	399.28	0.9616	1.5625
14.03.2025	25.014	1.0889	0.84183	4.1723	399.48	0.9641	1.5691
13.03.2025	25.093	1.083	0.83778	4.1965	400.28	0.9579	1.5591
12.03.2025	25.013	1.0886	0.84078	4.1955	399.78	0.9619	1.5684
11.03.2025	24.963	1.0912	0.84374	4.2003	401.78	0.9608	1.5731
10.03.2025	24.957	1.0845	0.83849	4.196	399.45	0.9512	1.5642
07.03.2025	25.016	1.0857	0.84088	4.1788	399.28	0.9557	1.5566