| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 31.03.2025 | 24.962 | 1.0815 | 0.83536 | 4.184 | 402.35 | 0.9531 | 1.5533 |
| 28.03.2025 | 24.96 | 1.0797 | 0.83358 | 4.1775 | 403.13 | 0.9525 | 1.5444 |
| 27.03.2025 | 24.982 | 1.0785 | 0.83318 | 4.1968 | 400.98 | 0.9524 | 1.5425 |
| 26.03.2025 | 24.934 | 1.0788 | 0.83623 | 4.1755 | 400.83 | 0.9532 | 1.5387 |
| 25.03.2025 | 24.884 | 1.0825 | 0.83565 | 4.1635 | 398 | 0.9539 | 1.5459 |
| 24.03.2025 | 24.97 | 1.0824 | 0.83663 | 4.176 | 398.08 | 0.9544 | 1.552 |
| 21.03.2025 | 24.981 | 1.0827 | 0.83765 | 4.2023 | 399.08 | 0.9547 | 1.5551 |
| 20.03.2025 | 25.013 | 1.0833 | 0.8369 | 4.2003 | 399.68 | 0.9564 | 1.5592 |
| 19.03.2025 | 24.994 | 1.0897 | 0.84078 | 4.1885 | 398.23 | 0.9583 | 1.5606 |
| 18.03.2025 | 25.038 | 1.0918 | 0.84173 | 4.175 | 397.33 | 0.9601 | 1.5599 |
| 17.03.2025 | 25.035 | 1.0903 | 0.84026 | 4.1863 | 399.28 | 0.9616 | 1.5625 |
| 14.03.2025 | 25.014 | 1.0889 | 0.84183 | 4.1723 | 399.48 | 0.9641 | 1.5691 |
| 13.03.2025 | 25.093 | 1.083 | 0.83778 | 4.1965 | 400.28 | 0.9579 | 1.5591 |
| 12.03.2025 | 25.013 | 1.0886 | 0.84078 | 4.1955 | 399.78 | 0.9619 | 1.5684 |
| 11.03.2025 | 24.963 | 1.0912 | 0.84374 | 4.2003 | 401.78 | 0.9608 | 1.5731 |
| 10.03.2025 | 24.957 | 1.0845 | 0.83849 | 4.196 | 399.45 | 0.9512 | 1.5642 |
| 07.03.2025 | 25.016 | 1.0857 | 0.84088 | 4.1788 | 399.28 | 0.9557 | 1.5566 |
| 06.03.2025 | 25.047 | 1.0796 | 0.8379 | 4.177 | 400.68 | 0.9565 | 1.5509 |
| 05.03.2025 | 25.048 | 1.0694 | 0.835 | 4.15 | 398.85 | 0.9514 | 1.5398 |
| 04.03.2025 | 25.025 | 1.0557 | 0.82788 | 4.1593 | 398.93 | 0.9371 | 1.5224 |
| 03.03.2025 | 25.097 | 1.0465 | 0.8253 | 4.1708 | 400.43 | 0.9428 | 1.5104 |
| 28.02.2025 | 25.029 | 1.0411 | 0.82608 | 4.1503 | 399.5 | 0.9394 | 1.5019 |
| 27.02.2025 | 24.987 | 1.0477 | 0.82673 | 4.1308 | 399.43 | 0.9407 | 1.504 |
| 26.02.2025 | 24.948 | 1.0487 | 0.82868 | 4.144 | 400.3 | 0.9392 | 1.5054 |
| 25.02.2025 | 24.939 | 1.0497 | 0.82908 | 4.1393 | 401.2 | 0.9386 | 1.4969 |
| 24.02.2025 | 25.062 | 1.0466 | 0.8283 | 4.1445 | 401.69 | 0.9415 | 1.4876 |
| 21.02.2025 | 25.082 | 1.0465 | 0.8276 | 4.1683 | 404.6 | 0.942 | 1.4856 |
| 20.02.2025 | 25.073 | 1.0443 | 0.82823 | 4.1605 | 402.08 | 0.9423 | 1.4841 |
| 19.02.2025 | 25.101 | 1.0434 | 0.82838 | 4.174 | 402.13 | 0.9435 | 1.4821 |
| 18.02.2025 | 25.098 | 1.0447 | 0.83025 | 4.166 | 401.54 | 0.9425 | 1.4844 |
Slovenčina
English