| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 17.01.2025 | 25.265 | 1.0298 | 0.84453 | 4.2585 | 412.65 | 0.9394 | 1.4864 |
| 16.01.2025 | 25.231 | 1.0272 | 0.84258 | 4.2688 | 412.35 | 0.9376 | 1.4776 |
| 15.01.2025 | 25.218 | 1.03 | 0.84313 | 4.2613 | 410.63 | 0.9394 | 1.4784 |
| 14.01.2025 | 25.294 | 1.0245 | 0.84288 | 4.2683 | 412.05 | 0.9395 | 1.4744 |
| 13.01.2025 | 25.23 | 1.0198 | 0.8416 | 4.2715 | 413.68 | 0.9346 | 1.4699 |
| 10.01.2025 | 25.09 | 1.0304 | 0.83693 | 4.266 | 413.68 | 0.9416 | 1.4845 |
| 09.01.2025 | 25.116 | 1.0305 | 0.83808 | 4.2723 | 413.98 | 0.9397 | 1.4831 |
| 08.01.2025 | 25.15 | 1.0286 | 0.83403 | 4.2765 | 416.25 | 0.9379 | 1.4803 |
| 07.01.2025 | 25.137 | 1.0393 | 0.82915 | 4.2583 | 415.73 | 0.9426 | 1.4878 |
| 06.01.2025 | 25.154 | 1.0426 | 0.83098 | 4.2518 | 414.68 | 0.9396 | 1.4914 |
| 03.01.2025 | 25.166 | 1.0299 | 0.82993 | 4.2725 | 414.93 | 0.9362 | 1.4842 |
| 02.01.2025 | 25.177 | 1.0321 | 0.83118 | 4.2753 | 412.9 | 0.9371 | 1.4885 |
| 31.12.2024 | 25.185 | 1.0389 | 0.82918 | 4.275 | 411.35 | 0.9412 | 1.4948 |
| 30.12.2024 | 25.226 | 1.0444 | 0.8295 | 4.2655 | 411.53 | 0.9435 | 1.5035 |
| 27.12.2024 | 25.201 | 1.0435 | 0.83098 | 4.2753 | 411.45 | 0.9396 | 1.5002 |
| 24.12.2024 | 25.135 | 1.0395 | 0.82805 | 4.2715 | 411.73 | 0.9358 | 1.4988 |
| 23.12.2024 | 25.165 | 1.0393 | 0.82995 | 4.2753 | 414.7 | 0.9336 | 1.4978 |
| 20.12.2024 | 25.121 | 1.039 | 0.82965 | 4.2623 | 414.18 | 0.9297 | 1.4946 |
| 19.12.2024 | 25.127 | 1.0395 | 0.82445 | 4.25 | 416.05 | 0.9319 | 1.493 |
| 18.12.2024 | 25.127 | 1.0496 | 0.8252 | 4.2578 | 410.88 | 0.9382 | 1.5022 |
| 17.12.2024 | 25.064 | 1.0497 | 0.82648 | 4.2635 | 409.45 | 0.9413 | 1.4995 |
| 16.12.2024 | 25.036 | 1.0498 | 0.82945 | 4.264 | 409.03 | 0.9372 | 1.4959 |
| 13.12.2024 | 25.019 | 1.0518 | 0.83043 | 4.2643 | 408.9 | 0.9385 | 1.4954 |
| 12.12.2024 | 25.065 | 1.0491 | 0.82428 | 4.2758 | 408.45 | 0.9319 | 1.4865 |
| 11.12.2024 | 25.117 | 1.0507 | 0.82458 | 4.2643 | 409.48 | 0.928 | 1.4905 |
| 10.12.2024 | 25.098 | 1.0527 | 0.82555 | 4.2678 | 411.15 | 0.9267 | 1.4908 |
| 09.12.2024 | 25.093 | 1.0568 | 0.82805 | 4.2593 | 411.25 | 0.9295 | 1.4919 |
| 06.12.2024 | 25.11 | 1.0581 | 0.82855 | 4.267 | 414.35 | 0.9284 | 1.4882 |
| 05.12.2024 | 25.146 | 1.054 | 0.828 | 4.2745 | 411.8 | 0.9305 | 1.4809 |
| 04.12.2024 | 25.196 | 1.0492 | 0.8283 | 4.2868 | 414.39 | 0.9305 | 1.4755 |
Slovenčina
English