| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 20.11.2024 | 25.286 | 1.0562 | 0.8338 | 4.3308 | 409.6 | 0.9342 | 1.4767 |
| 19.11.2024 | 25.284 | 1.0578 | 0.83638 | 4.3303 | 407.45 | 0.9329 | 1.4833 |
| 18.11.2024 | 25.282 | 1.0552 | 0.8356 | 4.3278 | 408.7 | 0.9364 | 1.4873 |
| 15.11.2024 | 25.286 | 1.0583 | 0.83455 | 4.32 | 407.23 | 0.9389 | 1.4861 |
| 14.11.2024 | 25.305 | 1.0533 | 0.83158 | 4.3383 | 407.05 | 0.9369 | 1.4759 |
| 13.11.2024 | 25.295 | 1.0629 | 0.83413 | 4.3425 | 408.7 | 0.9379 | 1.484 |
| 12.11.2024 | 25.39 | 1.0617 | 0.82835 | 4.3503 | 410.7 | 0.9354 | 1.4799 |
| 11.11.2024 | 25.339 | 1.0651 | 0.8268 | 4.344 | 409.63 | 0.9369 | 1.4848 |
| 08.11.2024 | 25.208 | 1.0772 | 0.83188 | 4.3255 | 406.68 | 0.9393 | 1.4983 |
| 07.11.2024 | 25.262 | 1.0785 | 0.83185 | 4.3253 | 404.58 | 0.9432 | 1.496 |
| 06.11.2024 | 25.339 | 1.0695 | 0.83223 | 4.3493 | 410.08 | 0.9368 | 1.4893 |
| 05.11.2024 | 25.343 | 1.0897 | 0.8392 | 4.358 | 409.25 | 0.9402 | 1.5128 |
| 04.11.2024 | 25.288 | 1.0904 | 0.84063 | 4.3423 | 407.83 | 0.941 | 1.5155 |
| 01.11.2024 | 25.33 | 1.0885 | 0.83998 | 4.3543 | 407.75 | 0.9427 | 1.5144 |
| 31.10.2024 | 25.327 | 1.0882 | 0.83753 | 4.3508 | 408.28 | 0.9412 | 1.5134 |
| 30.10.2024 | 25.377 | 1.0815 | 0.83425 | 4.3463 | 408.38 | 0.9393 | 1.5072 |
| 29.10.2024 | 25.372 | 1.0774 | 0.8302 | 4.348 | 405.23 | 0.9369 | 1.4981 |
| 28.10.2024 | 25.348 | 1.0818 | 0.8329 | 4.35 | 404.83 | 0.9367 | 1.503 |
| 25.10.2024 | 25.25 | 1.0825 | 0.83358 | 4.3478 | 404.68 | 0.9382 | 1.4989 |
| 24.10.2024 | 25.23 | 1.0801 | 0.8321 | 4.3435 | 402.93 | 0.9349 | 1.4922 |
| 23.10.2024 | 25.235 | 1.0767 | 0.83148 | 4.3433 | 401.83 | 0.934 | 1.49 |
| 22.10.2024 | 25.252 | 1.0821 | 0.8334 | 4.317 | 400.03 | 0.9365 | 1.4964 |
| 21.10.2024 | 25.268 | 1.0853 | 0.83315 | 4.3175 | 401.6 | 0.938 | 1.4998 |
| 18.10.2024 | 25.229 | 1.0847 | 0.83165 | 4.3085 | 400.05 | 0.9401 | 1.496 |
| 17.10.2024 | 25.256 | 1.0866 | 0.83455 | 4.3113 | 399.73 | 0.938 | 1.4975 |
| 16.10.2024 | 25.296 | 1.0897 | 0.83605 | 4.3 | 401 | 0.9397 | 1.5013 |
| 15.10.2024 | 25.242 | 1.0903 | 0.83355 | 4.2938 | 400.48 | 0.9401 | 1.5063 |
| 14.10.2024 | 25.263 | 1.0915 | 0.83665 | 4.2893 | 400.78 | 0.9409 | 1.5047 |
| 11.10.2024 | 25.293 | 1.0938 | 0.83705 | 4.2898 | 400.85 | 0.9378 | 1.5063 |
| 10.10.2024 | 25.317 | 1.0932 | 0.83686 | 4.3048 | 400.4 | 0.9393 | 1.5031 |
Slovenčina
English