Kurzy mien

Vybrané kurzy zahraničných mien voči mene Euro

Dátum CZK USD GBP PLN HUF CHF CAD
17.04.2025 25.009 1.136 0.85873 4.2743 407.6 0.9291 1.5773
16.04.2025 24.995 1.1355 0.85618 4.2933 407.73 0.926 1.5807
15.04.2025 25.064 1.1324 0.8557 4.2844 407.73 0.9242 1.5711
14.04.2025 25.108 1.1377 0.86383 4.286 410.45 0.9329 1.5786
11.04.2025 25.147 1.1346 0.86678 4.2953 408.9 0.9252 1.5736
10.04.2025 25.11 1.1082 0.85755 4.2543 406.75 0.9299 1.5607
09.04.2025 25.168 1.1045 0.86435 4.2953 408.93 0.9278 1.5671
08.04.2025 25.139 1.095 0.85644 4.269 407 0.9349 1.5512
07.04.2025 25.195 1.0967 0.85588 4.294 407.95 0.9377 1.5657
04.04.2025 25.142 1.1057 0.84985 4.2625 405.7 0.9407 1.5696
03.04.2025 24.972 1.1097 0.84163 4.196 401.58 0.9538 1.5636
02.04.2025 24.963 1.0803 0.83455 4.1775 400.95 0.9543 1.5479
01.04.2025 24.954 1.0788 0.83665 4.1863 402.63 0.952 1.5529
31.03.2025 24.962 1.0815 0.83536 4.184 402.35 0.9531 1.5533
28.03.2025 24.96 1.0797 0.83358 4.1775 403.13 0.9525 1.5444
27.03.2025 24.982 1.0785 0.83318 4.1968 400.98 0.9524 1.5425
26.03.2025 24.934 1.0788 0.83623 4.1755 400.83 0.9532 1.5387
25.03.2025 24.884 1.0825 0.83565 4.1635 398 0.9539 1.5459
24.03.2025 24.97 1.0824 0.83663 4.176 398.08 0.9544 1.552
21.03.2025 24.981 1.0827 0.83765 4.2023 399.08 0.9547 1.5551
20.03.2025 25.013 1.0833 0.8369 4.2003 399.68 0.9564 1.5592
19.03.2025 24.994 1.0897 0.84078 4.1885 398.23 0.9583 1.5606
18.03.2025 25.038 1.0918 0.84173 4.175 397.33 0.9601 1.5599
17.03.2025 25.035 1.0903 0.84026 4.1863 399.28 0.9616 1.5625
14.03.2025 25.014 1.0889 0.84183 4.1723 399.48 0.9641 1.5691
13.03.2025 25.093 1.083 0.83778 4.1965 400.28 0.9579 1.5591
12.03.2025 25.013 1.0886 0.84078 4.1955 399.78 0.9619 1.5684
11.03.2025 24.963 1.0912 0.84374 4.2003 401.78 0.9608 1.5731
10.03.2025 24.957 1.0845 0.83849 4.196 399.45 0.9512 1.5642
07.03.2025 25.016 1.0857 0.84088 4.1788 399.28 0.9557 1.5566