| Dátum | CZK | USD | GBP | PLN | HUF | CHF | CAD |
|---|---|---|---|---|---|---|---|
| 20.02.2025 | 25.073 | 1.0443 | 0.82823 | 4.1605 | 402.08 | 0.9423 | 1.4841 |
| 19.02.2025 | 25.101 | 1.0434 | 0.82838 | 4.174 | 402.13 | 0.9435 | 1.4821 |
| 18.02.2025 | 25.098 | 1.0447 | 0.83025 | 4.166 | 401.54 | 0.9425 | 1.4844 |
| 17.02.2025 | 25.056 | 1.0473 | 0.83133 | 4.1605 | 401.73 | 0.944 | 1.4861 |
| 14.02.2025 | 25.043 | 1.0478 | 0.83215 | 4.1653 | 402.95 | 0.9442 | 1.4856 |
| 13.02.2025 | 25.057 | 1.039 | 0.83313 | 4.1688 | 401.78 | 0.9421 | 1.4844 |
| 12.02.2025 | 25.075 | 1.037 | 0.83338 | 4.1713 | 402.63 | 0.9457 | 1.483 |
| 11.02.2025 | 25.101 | 1.0324 | 0.83355 | 4.1785 | 403.9 | 0.9429 | 1.4789 |
| 10.02.2025 | 25.073 | 1.032 | 0.83283 | 4.1758 | 403.88 | 0.9396 | 1.4798 |
| 07.02.2025 | 25.108 | 1.0377 | 0.83353 | 4.1985 | 405.55 | 0.9418 | 1.4883 |
| 06.02.2025 | 25.139 | 1.036 | 0.83688 | 4.2065 | 406.1 | 0.9385 | 1.4865 |
| 05.02.2025 | 25.136 | 1.0422 | 0.83085 | 4.1968 | 406 | 0.9395 | 1.4876 |
| 04.02.2025 | 25.172 | 1.0335 | 0.83188 | 4.2193 | 407.15 | 0.9396 | 1.4894 |
| 03.02.2025 | 25.254 | 1.0274 | 0.83136 | 4.2255 | 408.43 | 0.9393 | 1.5051 |
| 31.01.2025 | 25.166 | 1.0393 | 0.83608 | 4.213 | 407.95 | 0.9449 | 1.5035 |
| 30.01.2025 | 25.121 | 1.0403 | 0.83685 | 4.2063 | 407.25 | 0.9441 | 1.4997 |
| 29.01.2025 | 25.122 | 1.0396 | 0.83723 | 4.2135 | 408.08 | 0.943 | 1.5011 |
| 28.01.2025 | 25.091 | 1.0421 | 0.83868 | 4.2078 | 408.13 | 0.9441 | 1.5019 |
| 27.01.2025 | 25.102 | 1.053 | 0.84106 | 4.2193 | 408.78 | 0.9453 | 1.5096 |
| 24.01.2025 | 25.097 | 1.0472 | 0.84413 | 4.2138 | 408.85 | 0.9494 | 1.5015 |
| 23.01.2025 | 25.14 | 1.0404 | 0.84468 | 4.211 | 409.7 | 0.9442 | 1.4984 |
| 22.01.2025 | 25.139 | 1.0443 | 0.84466 | 4.23 | 411.08 | 0.9449 | 1.4972 |
| 21.01.2025 | 25.178 | 1.0357 | 0.84553 | 4.2538 | 411.48 | 0.9427 | 1.4963 |
| 20.01.2025 | 25.209 | 1.0316 | 0.84588 | 4.2568 | 413.15 | 0.9429 | 1.4924 |
| 17.01.2025 | 25.265 | 1.0298 | 0.84453 | 4.2585 | 412.65 | 0.9394 | 1.4864 |
| 16.01.2025 | 25.231 | 1.0272 | 0.84258 | 4.2688 | 412.35 | 0.9376 | 1.4776 |
| 15.01.2025 | 25.218 | 1.03 | 0.84313 | 4.2613 | 410.63 | 0.9394 | 1.4784 |
| 14.01.2025 | 25.294 | 1.0245 | 0.84288 | 4.2683 | 412.05 | 0.9395 | 1.4744 |
| 13.01.2025 | 25.23 | 1.0198 | 0.8416 | 4.2715 | 413.68 | 0.9346 | 1.4699 |
| 10.01.2025 | 25.09 | 1.0304 | 0.83693 | 4.266 | 413.68 | 0.9416 | 1.4845 |
Slovenčina
English